Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 465.0 | 470.0 | 457.1 | 462.3 | 61.95 Thousand |
| 02 Nov, 2023 | 456.55 | 462.75 | 453.25 | 461.1 | 92.25 Thousand |
| 01 Nov, 2023 | 443.75 | 458.05 | 443.75 | 451.95 | 5933.00 |
| 31 Oct, 2023 | 450.7 | 455.9 | 445.9 | 448.45 | 4049.00 |
| 30 Oct, 2023 | 448.25 | 454.6 | 441.65 | 446.15 | 5911.00 |
| 27 Oct, 2023 | 459.95 | 462.0 | 449.1 | 455.5 | 10.32 Thousand |
| 26 Oct, 2023 | 429.8 | 449.55 | 413.75 | 443.5 | 33.01 Thousand |
| 25 Oct, 2023 | 456.0 | 465.55 | 428.25 | 430.1 | 37.08 Thousand |
| 23 Oct, 2023 | 475.45 | 478.15 | 453.0 | 455.45 | 19.36 Thousand |
| 20 Oct, 2023 | 490.85 | 490.85 | 476.0 | 478.65 | 6828.00 |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI