Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 506.8 | 507.55 | 496.6 | 499.0 | 16.94 Thousand |
| 04 Oct, 2023 | 510.0 | 510.0 | 494.95 | 496.9 | 26.69 Thousand |
| 03 Oct, 2023 | 498.0 | 511.85 | 497.95 | 507.05 | 40.68 Thousand |
| 29 Sep, 2023 | 475.0 | 503.0 | 475.0 | 498.6 | 32.84 Thousand |
| 28 Sep, 2023 | 477.95 | 482.05 | 467.0 | 470.35 | 16.32 Thousand |
| 27 Sep, 2023 | 467.75 | 478.0 | 467.75 | 470.1 | 23.21 Thousand |
| 26 Sep, 2023 | 469.85 | 472.75 | 463.25 | 467.7 | 9789.00 |
| 25 Sep, 2023 | 473.5 | 473.5 | 461.75 | 465.7 | 21.64 Thousand |
| 22 Sep, 2023 | 459.4 | 470.0 | 452.5 | 464.3 | 21.87 Thousand |
| 21 Sep, 2023 | 455.1 | 465.9 | 448.8 | 450.35 | 22.37 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI