Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 45.67 46.29 45.13 45.96 4875.00
30 Oct, 2023 44.8 45.67 44.7 45.67 596.00
27 Oct, 2023 45.0 45.55 44.68 44.81 915.00
26 Oct, 2023 45.69 45.69 41.58 44.1 3847.00
25 Oct, 2023 49.84 49.9 45.6 45.69 3784.00
23 Oct, 2023 48.53 48.8 47.07 47.49 8409.00
20 Oct, 2023 50.32 50.45 49.4 49.55 2472.00
19 Oct, 2023 53.2 53.2 49.1 49.86 5724.00
18 Oct, 2023 51.37 51.5 49.85 50.54 4148.00
17 Oct, 2023 49.86 53.95 49.45 50.09 40.86 Thousand