Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 47.0 50.16 47.0 49.86 4121.00
13 Oct, 2023 53.11 53.11 50.0 50.55 8005.00
12 Oct, 2023 50.85 53.5 50.1 52.07 13.44 Thousand
11 Oct, 2023 48.01 51.71 48.01 50.5 10.52 Thousand
10 Oct, 2023 50.05 50.08 48.34 48.34 960.00
09 Oct, 2023 49.38 50.85 48.8 48.97 2749.00
06 Oct, 2023 50.13 51.35 50.0 50.32 1915.00
05 Oct, 2023 50.65 51.6 50.29 51.59 662.00
04 Oct, 2023 50.78 50.78 49.15 49.63 5477.00
03 Oct, 2023 53.0 53.0 50.16 51.03 1592.00