Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 50.3 51.4 49.55 50.58 6160.00
28 Sep, 2023 50.42 51.14 49.35 49.96 1838.00
27 Sep, 2023 49.38 50.76 48.96 49.83 9055.00
26 Sep, 2023 49.4 50.25 49.0 49.61 8540.00
25 Sep, 2023 49.8 50.19 49.45 49.85 5046.00
22 Sep, 2023 50.49 52.5 49.46 50.52 22.59 Thousand
21 Sep, 2023 51.25 52.56 50.4 50.71 14.18 Thousand
20 Sep, 2023 51.2 54.06 50.0 51.96 24.57 Thousand
18 Sep, 2023 47.62 52.92 47.5 51.2 61.47 Thousand
15 Sep, 2023 48.0 48.3 47.5 47.5 910.00