B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 352.25 | 362.0 | 334.0 | 339.95 | 268.00 |
| 24 Dec, 2024 | 375.0 | 375.0 | 331.05 | 345.3 | 363.00 |
| 23 Dec, 2024 | 373.0 | 381.95 | 333.6 | 343.4 | 1269.00 |
| 20 Dec, 2024 | 400.0 | 400.0 | 352.6 | 359.45 | 979.00 |
| 19 Dec, 2024 | 339.3 | 394.1 | 339.3 | 381.65 | 2236.00 |
| 18 Dec, 2024 | 337.0 | 372.95 | 337.0 | 366.8 | 3516.00 |
| 17 Dec, 2024 | 327.0 | 365.0 | 327.0 | 339.05 | 3818.00 |
| 16 Dec, 2024 | 327.6 | 348.95 | 315.3 | 338.9 | 1478.00 |
| 13 Dec, 2024 | 310.15 | 328.0 | 304.0 | 325.0 | 3092.00 |
| 12 Dec, 2024 | 323.95 | 323.95 | 310.7 | 316.9 | 744.00 |
AE
QREE
EXCH
A4N
GFI
BRNE