B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 359.3 | 370.0 | 332.0 | 333.05 | 1950.00 |
| 08 Jan, 2025 | 350.0 | 359.7 | 336.7 | 359.3 | 334.00 |
| 07 Jan, 2025 | 359.8 | 359.8 | 336.45 | 355.95 | 457.00 |
| 06 Jan, 2025 | 349.0 | 365.35 | 341.0 | 354.1 | 648.00 |
| 03 Jan, 2025 | 359.9 | 359.9 | 326.6 | 340.45 | 751.00 |
| 02 Jan, 2025 | 337.5 | 354.95 | 337.5 | 339.05 | 281.00 |
| 01 Jan, 2025 | 340.15 | 348.0 | 331.0 | 335.9 | 977.00 |
| 31 Dec, 2024 | 349.95 | 358.8 | 340.05 | 340.05 | 46.00 |
| 30 Dec, 2024 | 355.0 | 360.0 | 339.8 | 339.85 | 192.00 |
| 27 Dec, 2024 | 350.15 | 350.85 | 330.0 | 347.0 | 243.00 |
AE
QREE
EXCH
A4N
GFI
BRNE