B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 314.4 | 314.4 | 304.65 | 305.9 | 69.00 |
| 22 Jan, 2025 | 316.4 | 316.4 | 302.1 | 312.9 | 354.00 |
| 21 Jan, 2025 | 321.9 | 321.9 | 315.0 | 316.3 | 40.00 |
| 20 Jan, 2025 | 327.0 | 327.0 | 315.0 | 320.25 | 581.00 |
| 17 Jan, 2025 | 320.0 | 340.25 | 320.0 | 328.0 | 373.00 |
| 16 Jan, 2025 | 317.3 | 339.8 | 317.3 | 337.75 | 43.00 |
| 15 Jan, 2025 | 312.0 | 340.0 | 312.0 | 334.7 | 535.00 |
| 14 Jan, 2025 | 334.0 | 334.0 | 306.25 | 324.8 | 61.00 |
| 13 Jan, 2025 | 330.45 | 330.45 | 310.6 | 317.75 | 542.00 |
| 10 Jan, 2025 | 344.4 | 358.85 | 326.0 | 330.45 | 356.00 |
AE
QREE
EXCH
A4N
GFI
BRNE