B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 278.9 | 283.95 | 265.0 | 266.6 | 209.00 |
| 05 May, 2025 | 273.35 | 287.95 | 266.5 | 276.3 | 180.00 |
| 02 May, 2025 | 265.1 | 299.0 | 265.1 | 282.45 | 827.00 |
| 30 Apr, 2025 | 267.45 | 275.0 | 265.2 | 265.25 | 334.00 |
| 29 Apr, 2025 | 275.0 | 276.9 | 257.3 | 267.45 | 217.00 |
| 28 Apr, 2025 | 260.0 | 272.5 | 256.0 | 272.15 | 43.00 |
| 25 Apr, 2025 | 277.55 | 277.55 | 255.6 | 265.6 | 794.00 |
| 24 Apr, 2025 | 266.0 | 289.8 | 266.0 | 277.15 | 159.00 |
| 23 Apr, 2025 | 266.5 | 275.0 | 266.0 | 268.3 | 443.00 |
| 22 Apr, 2025 | 274.5 | 275.0 | 270.25 | 270.45 | 253.00 |
AE
QREE
EXCH
A4N
GFI
BRNE