B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 266.0 | 289.8 | 266.0 | 277.15 | 159.00 |
| 23 Apr, 2025 | 266.5 | 275.0 | 266.0 | 268.3 | 443.00 |
| 22 Apr, 2025 | 274.5 | 275.0 | 270.25 | 270.45 | 253.00 |
| 21 Apr, 2025 | 271.0 | 274.9 | 256.35 | 274.7 | 50.00 |
| 17 Apr, 2025 | 260.0 | 271.5 | 260.0 | 271.5 | 241.00 |
| 16 Apr, 2025 | 256.0 | 274.9 | 256.0 | 272.0 | 36.00 |
| 15 Apr, 2025 | 248.7 | 280.0 | 248.7 | 269.3 | 1360.00 |
| 11 Apr, 2025 | 255.0 | 266.0 | 240.0 | 248.7 | 865.00 |
| 09 Apr, 2025 | 256.0 | 256.85 | 233.95 | 256.75 | 427.00 |
| 08 Apr, 2025 | 241.8 | 265.0 | 241.8 | 262.65 | 348.00 |
AE
QREE
EXCH
A4N
GFI
BRNE