B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 270.0 | 270.65 | 265.0 | 270.65 | 395.00 |
| 02 Apr, 2025 | 259.7 | 272.95 | 259.7 | 272.0 | 357.00 |
| 01 Apr, 2025 | 256.1 | 261.7 | 250.0 | 259.75 | 669.00 |
| 28 Mar, 2025 | 262.3 | 274.95 | 256.3 | 262.6 | 2356.00 |
| 27 Mar, 2025 | 265.0 | 275.0 | 265.0 | 273.0 | 164.00 |
| 26 Mar, 2025 | 267.5 | 276.0 | 264.0 | 265.05 | 685.00 |
| 25 Mar, 2025 | 266.35 | 272.0 | 265.0 | 267.7 | 685.00 |
| 24 Mar, 2025 | 280.0 | 288.0 | 270.4 | 274.35 | 413.00 |
| 21 Mar, 2025 | 262.5 | 287.85 | 262.5 | 287.65 | 466.00 |
| 20 Mar, 2025 | 262.3 | 288.0 | 262.3 | 269.35 | 355.00 |
AE
QREE
EXCH
A4N
GFI
BRNE