Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 288.0 | 291.95 | 278.0 | 289.2 | 1699.00 |
| 16 Jan, 2024 | 298.95 | 298.95 | 285.05 | 287.3 | 8223.00 |
| 15 Jan, 2024 | 309.0 | 309.0 | 290.0 | 303.0 | 19.18 Thousand |
| 12 Jan, 2024 | 286.5 | 294.3 | 286.5 | 294.3 | 2269.00 |
| 11 Jan, 2024 | 284.8 | 285.0 | 279.1 | 280.0 | 3489.00 |
| 10 Jan, 2024 | 284.8 | 284.8 | 276.15 | 279.1 | 3979.00 |
| 09 Jan, 2024 | 279.95 | 285.0 | 278.0 | 280.3 | 9044.00 |
| 08 Jan, 2024 | 286.6 | 289.4 | 276.5 | 277.0 | 3943.00 |
| 05 Jan, 2024 | 288.15 | 289.5 | 277.2 | 281.0 | 12.8 Thousand |
| 04 Jan, 2024 | 285.1 | 289.0 | 278.1 | 288.15 | 12.65 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI