Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 294.95 294.95 284.05 287.8 14.78 Thousand
02 Jan, 2024 288.0 298.4 280.05 294.05 17.33 Thousand
01 Jan, 2024 306.25 306.25 280.05 294.75 196.48 Thousand
29 Dec, 2023 291.7 291.7 291.7 291.7 33.63 Thousand
28 Dec, 2023 277.85 277.85 277.85 277.85 37.93 Thousand
27 Dec, 2023 264.65 264.65 264.65 264.65 18.08 Thousand
26 Dec, 2023 252.0 252.05 252.0 252.05 27.72 Thousand
22 Dec, 2023 230.0 240.05 230.0 240.05 18.17 Thousand
21 Dec, 2023 223.45 236.9 223.45 230.0 11.71 Thousand
20 Dec, 2023 243.85 247.85 232.25 232.3 13.09 Thousand