Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 250.2 253.0 238.3 243.2 6916.00
18 Dec, 2023 256.25 258.9 248.7 250.2 8324.00
15 Dec, 2023 264.0 267.8 252.65 257.95 12.59 Thousand
14 Dec, 2023 251.0 264.65 251.0 264.65 13.44 Thousand
13 Dec, 2023 253.15 256.9 250.5 253.0 8570.00
12 Dec, 2023 253.0 257.2 253.0 257.2 2068.00
11 Dec, 2023 259.2 259.2 250.0 254.85 14.39 Thousand
08 Dec, 2023 260.0 261.0 250.15 254.3 12.7 Thousand
07 Dec, 2023 260.0 261.0 256.5 260.25 17.38 Thousand
06 Dec, 2023 261.0 262.1 250.65 261.3 6273.00