Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 255.05 263.7 251.65 252.75 77.33 Thousand
01 Nov, 2023 247.5 256.5 238.95 254.55 42.39 Thousand
31 Oct, 2023 256.65 257.7 241.6 242.65 48.17 Thousand
30 Oct, 2023 248.05 262.1 238.05 253.0 157.83 Thousand
27 Oct, 2023 224.1 253.65 222.7 247.25 189.51 Thousand
26 Oct, 2023 206.0 224.7 198.65 221.0 97.95 Thousand
25 Oct, 2023 208.0 216.8 203.7 208.0 44.15 Thousand
23 Oct, 2023 208.85 208.85 197.65 204.75 31.85 Thousand
20 Oct, 2023 209.85 209.85 202.15 206.0 10.29 Thousand
19 Oct, 2023 203.3 208.1 200.8 207.15 22.29 Thousand