Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 211.1 212.95 204.1 205.7 12.85 Thousand
16 Oct, 2023 212.95 213.8 207.75 209.2 6839.00
13 Oct, 2023 210.15 219.4 209.4 210.45 32.77 Thousand
12 Oct, 2023 217.0 223.9 212.85 214.0 70.79 Thousand
11 Oct, 2023 206.9 220.0 204.5 216.3 54.29 Thousand
10 Oct, 2023 209.1 210.8 202.15 203.95 22.68 Thousand
09 Oct, 2023 208.55 211.5 203.95 208.8 33.09 Thousand
06 Oct, 2023 216.0 220.0 207.2 210.25 47.99 Thousand
05 Oct, 2023 217.7 222.05 213.0 214.1 74.18 Thousand
04 Oct, 2023 198.95 223.9 198.95 212.0 284.06 Thousand