Black Box Limited (BBOX.BO)

INR 371.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 246.25 255.0 243.25 244.5 12.15 Thousand
15 Nov, 2023 253.0 259.95 247.0 250.0 10.1 Thousand
13 Nov, 2023 242.0 255.0 237.25 251.0 17.17 Thousand
12 Nov, 2023 240.6 250.0 240.6 243.5 7349.00
10 Nov, 2023 244.1 245.5 239.0 240.6 35 Thousand
09 Nov, 2023 237.5 245.7 234.1 240.0 19.51 Thousand
08 Nov, 2023 239.8 242.0 228.0 235.3 14.91 Thousand
07 Nov, 2023 244.65 244.65 232.65 241.5 21.53 Thousand
06 Nov, 2023 253.75 253.75 244.25 244.85 12.96 Thousand
03 Nov, 2023 254.3 256.3 245.6 250.95 25.28 Thousand