Bhatia Colour Chem Limited (BCCL.BO)
INR 315.1
(-0.9%)
INR 315.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 310.1 | 327.45 | 310.1 | 326.3 | 13.6 Thousand |
| 12 Jun, 2025 | 320.0 | 325.0 | 315.25 | 321.0 | 17.6 Thousand |
| 11 Jun, 2025 | 328.4 | 328.4 | 320.0 | 320.05 | 4800.00 |
| 10 Jun, 2025 | 320.0 | 329.0 | 320.0 | 320.0 | 64.8 Thousand |
| 09 Jun, 2025 | 323.55 | 330.0 | 317.0 | 329.5 | 13.6 Thousand |
| 06 Jun, 2025 | 323.65 | 323.65 | 312.0 | 318.0 | 6400.00 |
| 05 Jun, 2025 | 316.9 | 317.0 | 311.25 | 316.65 | 24.8 Thousand |
| 04 Jun, 2025 | 312.0 | 320.0 | 312.0 | 317.5 | 43.2 Thousand |
| 03 Jun, 2025 | 317.0 | 318.0 | 311.0 | 316.25 | 50.4 Thousand |
| 02 Jun, 2025 | 296.0 | 319.75 | 296.0 | 317.2 | 31.2 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA