Bhatia Colour Chem Limited (BCCL.BO)
INR 315.1
(-0.9%)
INR 315.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 318.0 | 318.0 | 309.0 | 310.1 | 15.2 Thousand |
| 29 May, 2025 | 316.35 | 320.0 | 316.35 | 319.9 | 3200.00 |
| 28 May, 2025 | 315.5 | 320.0 | 305.1 | 316.35 | 72 Thousand |
| 27 May, 2025 | 309.3 | 318.0 | 301.1 | 315.5 | 71.2 Thousand |
| 26 May, 2025 | 313.75 | 315.1 | 313.0 | 315.0 | 6400.00 |
| 23 May, 2025 | 315.0 | 335.0 | 308.05 | 323.65 | 12.8 Thousand |
| 22 May, 2025 | 320.0 | 325.0 | 310.0 | 324.0 | 16.8 Thousand |
| 21 May, 2025 | 325.0 | 325.0 | 315.0 | 320.0 | 22.4 Thousand |
| 20 May, 2025 | 320.0 | 332.5 | 320.0 | 325.0 | 15.2 Thousand |
| 19 May, 2025 | 330.0 | 330.0 | 329.8 | 330.0 | 4800.00 |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA