Bhatia Colour Chem Limited (BCCL.BO)
INR 315.1
(-0.9%)
INR 315.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 47.5 | 49.95 | 47.1 | 49.9 | 59.2 Thousand |
| 06 May, 2024 | 49.05 | 49.05 | 47.5 | 47.5 | 4800.00 |
| 03 May, 2024 | 49.5 | 49.5 | 49.0 | 49.0 | 3200.00 |
| 02 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 60.8 Thousand |
| 30 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 33.6 Thousand |
| 29 Apr, 2024 | 49.5 | 51.35 | 49.5 | 50.0 | 51.2 Thousand |
| 25 Apr, 2024 | 49.0 | 50.0 | 49.0 | 49.21 | 4800.00 |
| 24 Apr, 2024 | 51.0 | 51.0 | 50.0 | 50.45 | 51.2 Thousand |
| 23 Apr, 2024 | 50.05 | 52.5 | 50.0 | 52.5 | 92.8 Thousand |
| 22 Apr, 2024 | 50.5 | 50.5 | 50.0 | 50.0 | 49.6 Thousand |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA