Bhatia Colour Chem Limited (BCCL.BO)
INR 315.1
(-0.9%)
INR 315.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 51.87 | 53.5 | 51.87 | 53.5 | 52.8 Thousand |
| 01 Apr, 2024 | 51.0 | 53.0 | 50.6 | 51.87 | 9600.00 |
| 28 Mar, 2024 | 49.95 | 51.0 | 49.95 | 50.0 | 6400.00 |
| 27 Mar, 2024 | 52.0 | 52.75 | 49.99 | 49.99 | 256 Thousand |
| 26 Mar, 2024 | 52.0 | 52.0 | 48.0 | 51.79 | 488 Thousand |
| 22 Mar, 2024 | 52.2 | 53.48 | 50.75 | 53.48 | 283.2 Thousand |
| 21 Mar, 2024 | 51.0 | 51.25 | 51.0 | 51.05 | 80 Thousand |
| 20 Mar, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 1600.00 |
| 19 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 1600.00 |
| 15 Mar, 2024 | 54.0 | 54.0 | 52.16 | 53.5 | 9600.00 |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA