Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 412.1 | 439.0 | 390.0 | 395.1 | 252.00 |
| 07 May, 2025 | 380.45 | 469.4 | 370.0 | 404.2 | 233.00 |
| 06 May, 2025 | 436.0 | 436.0 | 405.0 | 425.0 | 13.00 |
| 05 May, 2025 | 428.95 | 455.0 | 427.0 | 436.0 | 412.00 |
| 02 May, 2025 | 408.0 | 437.7 | 351.0 | 429.3 | 412.00 |
| 30 Apr, 2025 | 414.85 | 414.85 | 352.0 | 387.7 | 196.00 |
| 29 Apr, 2025 | 420.0 | 426.0 | 401.9 | 416.9 | 138.00 |
| 28 Apr, 2025 | 434.3 | 434.3 | 434.3 | 434.3 | 13.00 |
| 25 Apr, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 20.00 |
| 24 Apr, 2025 | 418.2 | 447.0 | 418.2 | 433.9 | 115.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ