Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 426.65 | 461.85 | 410.0 | 410.0 | 74.00 |
| 22 Apr, 2025 | 467.0 | 467.0 | 431.0 | 431.0 | 61.00 |
| 21 Apr, 2025 | 465.0 | 468.0 | 416.0 | 467.0 | 49.00 |
| 17 Apr, 2025 | 458.0 | 458.0 | 456.0 | 456.0 | 10.00 |
| 16 Apr, 2025 | 393.0 | 443.8 | 393.0 | 433.75 | 122.00 |
| 15 Apr, 2025 | 431.05 | 448.0 | 431.0 | 448.0 | 68.00 |
| 11 Apr, 2025 | 472.2 | 485.0 | 422.65 | 436.3 | 485.00 |
| 09 Apr, 2025 | 517.9 | 517.9 | 469.7 | 472.0 | 50.00 |
| 08 Apr, 2025 | 427.0 | 470.0 | 400.0 | 466.0 | 664.00 |
| 07 Apr, 2025 | 445.0 | 454.0 | 437.0 | 437.0 | 30.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ