BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 753.1 755.6 740.4 744.65 2079.00
21 May, 2025 745.4 764.65 742.4 753.8 1377.00
20 May, 2025 766.2 767.9 750.0 757.3 1925.00
19 May, 2025 752.6 775.0 752.6 765.2 3685.00
16 May, 2025 759.95 773.45 757.0 760.1 6980.00
15 May, 2025 753.0 769.3 749.5 759.9 5041.00
14 May, 2025 738.75 756.3 732.45 750.4 5563.00
13 May, 2025 737.0 754.3 728.85 734.2 9295.00
12 May, 2025 711.95 742.55 711.95 737.45 7503.00
09 May, 2025 676.2 693.45 667.6 690.9 2521.00