BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 631.3 674.7 631.3 674.7 9501.00
18 Sep, 2023 656.85 673.0 640.5 642.6 17.24 Thousand
15 Sep, 2023 682.75 686.7 655.75 661.4 12.23 Thousand
14 Sep, 2023 689.15 709.0 675.2 677.4 19.75 Thousand