BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 619.5 648.65 617.0 647.6 34.76 Thousand
18 Oct, 2023 650.0 651.0 613.95 617.8 4218.00
17 Oct, 2023 638.1 659.0 638.1 643.2 18.97 Thousand
16 Oct, 2023 636.0 667.45 636.0 645.5 17.64 Thousand
13 Oct, 2023 612.5 642.95 610.0 636.95 32.73 Thousand
12 Oct, 2023 622.0 626.5 607.1 612.35 1606.00
11 Oct, 2023 621.0 636.0 616.9 620.2 12.86 Thousand
10 Oct, 2023 602.3 632.3 602.3 619.3 8521.00
09 Oct, 2023 610.05 626.45 600.4 602.2 20.53 Thousand
06 Oct, 2023 646.05 649.5 617.45 632.0 27.31 Thousand