Bharat Gears Limited (BHARATGEAR.BO)
INR 75.03
(1.3%)
INR 75.03
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 75.0 | 83.0 | 74.7 | 80.16 | 14.34 Thousand |
| 23 Apr, 2025 | 75.0 | 78.0 | 73.36 | 74.44 | 7065.00 |
| 22 Apr, 2025 | 73.87 | 75.22 | 73.87 | 74.58 | 259.00 |
| 21 Apr, 2025 | 72.35 | 73.6 | 71.41 | 73.08 | 403.00 |
| 17 Apr, 2025 | 71.89 | 71.93 | 70.0 | 71.72 | 1226.00 |
| 16 Apr, 2025 | 71.21 | 72.18 | 70.99 | 71.89 | 1133.00 |
| 15 Apr, 2025 | 70.61 | 72.3 | 70.0 | 70.53 | 1947.00 |
| 11 Apr, 2025 | 69.34 | 69.78 | 68.54 | 69.0 | 217.00 |
| 09 Apr, 2025 | 68.3 | 68.75 | 66.56 | 66.77 | 528.00 |
| 08 Apr, 2025 | 67.98 | 69.51 | 67.98 | 68.41 | 847.00 |
ARVN
CPCAF
002792
HSD
WCCP
002286