Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9810.0 10086.95 9810.0 9911.4 63.00
08 Jan, 2025 9606.0 9897.8 9606.0 9883.65 219.00
07 Jan, 2025 9410.0 9820.85 9410.0 9675.55 168.00
06 Jan, 2025 9850.05 10154.8 9570.1 9619.8 552.00
03 Jan, 2025 10102.0 10219.7 10052.5 10082.65 202.00
02 Jan, 2025 10166.85 10251.25 10000.0 10103.25 439.00
01 Jan, 2025 10073.3 10192.4 10067.0 10166.85 153.00
31 Dec, 2024 10013.15 10218.5 9867.0 10060.8 651.00
30 Dec, 2024 10155.15 10303.2 9970.0 9995.2 110.00
27 Dec, 2024 10095.0 10659.55 10095.0 10155.15 958.00