Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9137.85 9319.95 9137.85 9227.85 101.00
21 Sep, 2023 9104.5 9165.0 9080.0 9100.0 88.00
20 Sep, 2023 9339.9 9339.9 9105.0 9105.0 116.00
18 Sep, 2023 9240.9 9406.05 9166.5 9225.3 125.00
15 Sep, 2023 9277.25 9277.25 9202.5 9241.5 10.00
14 Sep, 2023 9300.1 9300.1 9202.5 9202.5 36.00