Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 10130.7 | 10265.2 | 10130.7 | 10210.0 | 42.00 |
| 04 Feb, 2025 | 10030.55 | 10245.05 | 10006.15 | 10072.55 | 66.00 |
| 03 Feb, 2025 | 10100.45 | 10225.05 | 9930.95 | 9949.1 | 128.00 |
| 01 Feb, 2025 | 10465.95 | 10465.95 | 10045.05 | 10143.75 | 155.00 |
| 31 Jan, 2025 | 10105.0 | 10318.05 | 9996.6 | 10303.0 | 62.00 |
| 30 Jan, 2025 | 10120.45 | 10201.1 | 9987.5 | 10001.95 | 13.00 |
| 29 Jan, 2025 | 9818.3 | 10182.5 | 9818.3 | 10108.6 | 82.00 |
| 28 Jan, 2025 | 10150.05 | 10150.05 | 9655.05 | 9720.85 | 174.00 |
| 27 Jan, 2025 | 10256.05 | 10370.95 | 9835.25 | 10188.25 | 280.00 |
| 24 Jan, 2025 | 10339.95 | 10489.95 | 10280.0 | 10388.1 | 163.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039