Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 11350.0 | 11889.55 | 11261.45 | 11772.85 | 183.00 |
| 21 Nov, 2024 | 11499.0 | 11518.0 | 11200.0 | 11224.5 | 79.00 |
| 19 Nov, 2024 | 11320.7 | 11750.0 | 11218.05 | 11317.4 | 83.00 |
| 18 Nov, 2024 | 10966.1 | 11420.35 | 10800.0 | 11320.7 | 645.00 |
| 14 Nov, 2024 | 11285.7 | 11363.35 | 10550.0 | 10851.1 | 617.00 |
| 13 Nov, 2024 | 11420.05 | 11997.05 | 11193.95 | 11315.6 | 1839.00 |
| 12 Nov, 2024 | 11285.0 | 11605.35 | 10875.0 | 10961.3 | 739.00 |
| 11 Nov, 2024 | 11625.25 | 11650.0 | 10950.0 | 11082.05 | 451.00 |
| 08 Nov, 2024 | 11839.1 | 12105.0 | 11487.5 | 11842.95 | 324.00 |
| 07 Nov, 2024 | 12550.0 | 12550.0 | 11794.15 | 11966.05 | 145.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039