Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 10960.0 | 11449.45 | 10960.0 | 11282.1 | 345.00 |
| 18 Oct, 2024 | 11225.05 | 11436.05 | 11225.05 | 11354.25 | 227.00 |
| 17 Oct, 2024 | 11533.3 | 11620.35 | 11348.3 | 11428.8 | 457.00 |
| 16 Oct, 2024 | 11739.95 | 11806.45 | 11332.85 | 11639.25 | 506.00 |
| 15 Oct, 2024 | 11380.0 | 11380.0 | 11100.0 | 11174.75 | 211.00 |
| 14 Oct, 2024 | 11590.25 | 11649.55 | 11200.8 | 11227.9 | 312.00 |
| 11 Oct, 2024 | 11588.3 | 11619.0 | 11400.0 | 11602.5 | 90.00 |
| 10 Oct, 2024 | 11356.35 | 11600.0 | 11297.0 | 11551.6 | 481.00 |
| 09 Oct, 2024 | 11530.8 | 11556.4 | 11291.6 | 11352.4 | 87.00 |
| 08 Oct, 2024 | 10875.0 | 11461.25 | 10875.0 | 11386.4 | 136.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039