Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10577.6 | 10750.65 | 10435.0 | 10496.2 | 177.00 |
| 28 Oct, 2024 | 10450.0 | 10872.0 | 10202.35 | 10550.05 | 290.00 |
| 25 Oct, 2024 | 10879.95 | 10879.95 | 10228.0 | 10305.55 | 377.00 |
| 24 Oct, 2024 | 10837.1 | 10837.1 | 10487.05 | 10537.7 | 150.00 |
| 23 Oct, 2024 | 10852.0 | 10910.7 | 10739.25 | 10790.05 | 237.00 |
| 22 Oct, 2024 | 11091.15 | 11333.05 | 10933.95 | 10959.95 | 254.00 |
| 21 Oct, 2024 | 10960.0 | 11449.45 | 10960.0 | 11282.1 | 345.00 |
| 18 Oct, 2024 | 11225.05 | 11436.05 | 11225.05 | 11354.25 | 227.00 |
| 17 Oct, 2024 | 11533.3 | 11620.35 | 11348.3 | 11428.8 | 457.00 |
| 16 Oct, 2024 | 11739.95 | 11806.45 | 11332.85 | 11639.25 | 506.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039