Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8625.0 | 8851.0 | 8625.0 | 8801.95 | 191.00 |
| 15 Mar, 2024 | 9299.95 | 9299.95 | 8374.05 | 8586.85 | 191.00 |
| 14 Mar, 2024 | 8486.6 | 8681.9 | 8440.0 | 8450.3 | 22.00 |
| 13 Mar, 2024 | 8740.8 | 8740.8 | 8351.05 | 8458.95 | 32.00 |
| 12 Mar, 2024 | 8900.0 | 8912.0 | 8763.85 | 8798.35 | 28.00 |
| 11 Mar, 2024 | 8980.4 | 8980.4 | 8907.2 | 8925.0 | 129.00 |
| 07 Mar, 2024 | 9047.2 | 9070.95 | 8798.25 | 9070.95 | 18.00 |
| 06 Mar, 2024 | 9070.3 | 9214.9 | 9025.0 | 9025.0 | 93.00 |
| 05 Mar, 2024 | 9201.0 | 9201.0 | 9082.6 | 9200.0 | 16.00 |
| 04 Mar, 2024 | 9270.0 | 9270.0 | 9117.0 | 9117.0 | 96.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039