Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 8838.0 8932.3 8838.0 8924.95 104.00
16 Feb, 2024 9279.0 9279.0 8858.4 8900.0 172.00
15 Feb, 2024 9000.0 9000.0 8886.4 8945.05 55.00
14 Feb, 2024 8833.1 8979.95 8763.6 8763.6 108.00
13 Feb, 2024 8837.25 8883.95 8815.2 8875.0 14.00
12 Feb, 2024 9000.0 9019.35 8757.95 8757.95 19.00
09 Feb, 2024 8990.0 8990.0 8910.15 8910.15 29.00
07 Feb, 2024 8939.0 9100.0 8930.65 9015.05 68.00
06 Feb, 2024 9245.0 9245.0 8871.0 8940.0 169.00
05 Feb, 2024 9080.05 10194.0 8938.95 8994.9 294.00