Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 9367.0 9367.0 9249.0 9249.0 17.00
01 Mar, 2024 9009.65 9382.2 9009.65 9235.0 233.00
29 Feb, 2024 9200.0 9200.0 8922.35 9030.75 103.00
28 Feb, 2024 9076.05 9118.4 9065.5 9118.4 24.00
27 Feb, 2024 8853.0 9100.0 8853.0 9016.9 29.00
26 Feb, 2024 8911.55 8963.35 8838.85 8913.75 168.00
23 Feb, 2024 8811.65 8911.55 8811.65 8911.55 84.00
22 Feb, 2024 8800.0 8828.9 8796.25 8822.05 71.00
21 Feb, 2024 8890.0 8944.75 8816.15 8816.15 167.00
20 Feb, 2024 8875.8 8899.8 8845.05 8845.5 78.00