Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9164.55 9202.6 9091.0 9096.45 55.00
06 Oct, 2023 9410.7 9410.7 9302.5 9302.5 36.00
05 Oct, 2023 9485.35 9485.35 9340.95 9423.4 69.00
04 Oct, 2023 9486.95 9500.0 8905.15 9412.3 619.00
03 Oct, 2023 9175.9 9346.0 9175.9 9324.95 51.00
29 Sep, 2023 9193.85 9251.0 9090.85 9240.1 18.00
28 Sep, 2023 9026.05 9250.0 9026.05 9124.6 152.00
27 Sep, 2023 9189.05 9189.05 9050.3 9100.5 79.00
26 Sep, 2023 9107.15 9220.0 9001.1 9094.6 116.00
25 Sep, 2023 9283.0 9283.05 9179.95 9227.5 47.00