Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8971.05 8984.4 8920.85 8946.25 20.00
20 Oct, 2023 9171.55 9171.55 9019.05 9019.05 18.00
19 Oct, 2023 8975.0 9140.45 8974.95 9055.05 51.00
18 Oct, 2023 9006.65 9006.65 8967.5 8967.5 10.00
17 Oct, 2023 9265.75 9265.75 9002.5 9004.95 61.00
16 Oct, 2023 9061.0 9182.4 8980.0 9000.05 135.00
13 Oct, 2023 9107.95 9168.4 9073.65 9168.4 21.00
12 Oct, 2023 8900.05 9120.0 8900.05 9050.05 87.00
11 Oct, 2023 9254.05 9255.0 9080.5 9100.0 96.00
10 Oct, 2023 9150.2 9150.2 9135.1 9135.1 2.00