Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 98.83 102.79 95.21 101.06 91.79 Thousand
08 May, 2025 96.2 106.7 93.31 100.09 457.55 Thousand
07 May, 2025 74.38 90.6 73.32 90.6 199.2 Thousand
06 May, 2025 76.0 77.07 74.05 75.5 8690.00
05 May, 2025 76.97 76.97 74.57 76.38 4889.00
02 May, 2025 74.51 76.05 74.11 74.61 8077.00
30 Apr, 2025 76.5 76.5 74.21 75.01 2853.00
29 Apr, 2025 76.79 76.95 76.2 76.22 4143.00
28 Apr, 2025 75.71 77.08 74.82 76.16 17.66 Thousand
25 Apr, 2025 80.1 80.36 75.01 75.69 37.83 Thousand