Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 81.14 82.07 80.1 81.03 12.64 Thousand
23 Apr, 2025 85.98 86.5 80.5 82.11 7324.00
22 Apr, 2025 84.75 85.0 82.01 82.61 13.51 Thousand
21 Apr, 2025 80.0 84.97 80.0 83.45 16.94 Thousand
17 Apr, 2025 79.51 85.0 79.51 81.09 29.38 Thousand
16 Apr, 2025 79.01 80.61 79.0 79.79 9305.00
15 Apr, 2025 81.99 81.99 78.0 78.77 15.26 Thousand
11 Apr, 2025 77.99 79.74 75.63 77.03 11.56 Thousand
09 Apr, 2025 77.7 77.7 73.71 77.01 13.17 Thousand
08 Apr, 2025 74.98 77.2 74.0 75.95 11.7 Thousand