Bharat Seats Limited (BHARATSE.BO)
INR 74.61
(-0.53%)
INR 74.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 114.55 | 116.05 | 107.53 | 109.08 | 204.79 Thousand |
| 01 Sep, 2024 | 229.1 | 232.1 | 215.05 | 218.15 | 55.15 Thousand |
| 30 Aug, 2024 | 115.0 | 116.05 | 111.5 | 112.6 | 107.22 Thousand |
| 29 Aug, 2024 | 114.03 | 120.0 | 111.45 | 113.9 | 327.56 Thousand |
| 28 Aug, 2024 | 117.5 | 118.5 | 106.75 | 111.78 | 381.3 Thousand |
| 27 Aug, 2024 | 107.45 | 119.0 | 107.4 | 114.25 | 758.92 Thousand |
| 26 Aug, 2024 | 99.5 | 107.1 | 97.5 | 105.48 | 1.06 Million |
| 25 Aug, 2024 | 199.0 | 214.2 | 195.0 | 210.95 | 530.72 Thousand |
| 23 Aug, 2024 | 90.03 | 94.5 | 89.63 | 93.33 | 196.72 Thousand |
| 22 Aug, 2024 | 89.45 | 91.5 | 89.43 | 91.18 | 196.72 Thousand |
0IZI
HALDYNGL
600727
4051
3231
002971