Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 78.7 88.13 76.3 82.4 413.75 Thousand
28 Feb, 2024 80.55 80.55 77.5 77.65 45.43 Thousand
27 Feb, 2024 81.5 81.5 78.5 80.35 79.85 Thousand
26 Feb, 2024 80.05 81.0 79.15 80.13 44.48 Thousand
23 Feb, 2024 81.72 81.72 79.2 80.1 26.29 Thousand
22 Feb, 2024 82.2 82.98 79.15 81.72 66.14 Thousand
21 Feb, 2024 80.05 85.0 78.15 82.2 149.02 Thousand
20 Feb, 2024 82.5 83.98 80.03 80.88 27.93 Thousand
19 Feb, 2024 85.85 85.85 82.5 82.55 71.75 Thousand
16 Feb, 2024 80.0 84.73 77.53 83.25 251.65 Thousand