Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 131.6 131.7 129.05 130.35 7461.00
02 Nov, 2023 134.0 134.0 131.6 131.6 13.89 Thousand
01 Nov, 2023 134.2 134.2 134.2 134.2 22.07 Thousand
31 Oct, 2023 129.05 131.6 129.05 131.6 10.5 Thousand
30 Oct, 2023 126.55 129.05 126.55 129.05 11.17 Thousand
27 Oct, 2023 126.3 126.55 126.0 126.55 24.31 Thousand
26 Oct, 2023 126.55 126.55 126.55 126.55 9558.00
25 Oct, 2023 129.1 129.1 129.1 129.1 3641.00
23 Oct, 2023 138.25 141.0 131.25 131.25 44.44 Thousand
20 Oct, 2023 138.3 141.6 134.05 138.15 86.3 Thousand