Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 70.99 73.0 69.81 72.62 38.09 Thousand
05 Mar, 2025 63.08 71.9 63.08 70.02 59.27 Thousand
04 Mar, 2025 63.99 65.3 62.5 63.06 35.73 Thousand
03 Mar, 2025 67.72 68.99 61.1 64.15 78.26 Thousand
28 Feb, 2025 70.23 70.23 67.0 67.72 38.5 Thousand
27 Feb, 2025 73.2 73.2 70.0 70.23 23 Thousand
25 Feb, 2025 74.8 74.8 70.3 72.21 25.76 Thousand
24 Feb, 2025 76.35 76.35 72.0 73.35 23.57 Thousand
21 Feb, 2025 76.99 77.99 74.93 76.46 21.77 Thousand
20 Feb, 2025 71.75 78.5 71.1 76.56 33.33 Thousand