Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 74.99 77.8 74.5 76.7 45.12 Thousand
20 Mar, 2025 75.0 77.3 73.3 73.44 34.86 Thousand
19 Mar, 2025 72.0 74.6 72.0 74.27 79.28 Thousand
18 Mar, 2025 71.39 72.95 70.6 71.54 42.33 Thousand
17 Mar, 2025 72.74 74.15 71.2 71.39 24.02 Thousand
13 Mar, 2025 75.29 75.29 72.04 74.22 29.79 Thousand
12 Mar, 2025 76.07 78.0 72.35 73.27 35.32 Thousand
11 Mar, 2025 77.92 78.9 75.35 76.07 35.34 Thousand
10 Mar, 2025 81.98 82.44 77.53 77.96 57.06 Thousand
07 Mar, 2025 73.0 82.4 72.0 77.46 92.18 Thousand