Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 61.0 | 73.89 | 61.0 | 73.49 | 1047.00 |
| 18 Mar, 2025 | 69.01 | 69.01 | 67.0 | 67.3 | 1047.00 |
| 17 Mar, 2025 | 69.0 | 69.34 | 69.0 | 69.01 | 76.00 |
| 13 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 11.00 |
| 12 Mar, 2025 | 75.9 | 75.9 | 68.4 | 68.58 | 875.00 |
| 11 Mar, 2025 | 73.08 | 77.85 | 73.08 | 76.0 | 125.00 |
| 10 Mar, 2025 | 78.0 | 78.0 | 72.0 | 73.08 | 435.00 |
| 07 Mar, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 154.00 |
| 06 Mar, 2025 | 73.25 | 78.0 | 73.25 | 78.0 | 321.00 |
| 05 Mar, 2025 | 72.11 | 78.9 | 72.11 | 78.8 | 622.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK