Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 139.8 | 143.85 | 139.0 | 139.3 | 3851.00 |
| 24 Dec, 2024 | 143.9 | 143.9 | 142.3 | 142.3 | 72.00 |
| 23 Dec, 2024 | 138.7 | 143.9 | 136.15 | 138.65 | 1183.00 |
| 20 Dec, 2024 | 141.9 | 141.9 | 138.05 | 138.05 | 361.00 |
| 19 Dec, 2024 | 141.85 | 141.9 | 141.85 | 141.9 | 1248.00 |
| 18 Dec, 2024 | 142.0 | 142.0 | 140.0 | 141.9 | 3821.00 |
| 17 Dec, 2024 | 140.0 | 142.4 | 140.0 | 142.0 | 350.00 |
| 16 Dec, 2024 | 143.25 | 143.25 | 138.25 | 140.0 | 3121.00 |
| 13 Dec, 2024 | 137.0 | 142.0 | 133.0 | 141.0 | 3265.00 |
| 12 Dec, 2024 | 141.2 | 141.25 | 136.8 | 137.0 | 447.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA