Bhilwara Spinners Limited (BHILSPIN.BO)

INR 128.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 140.95 140.95 136.75 139.4 623.00
10 Dec, 2024 139.35 139.35 138.0 138.0 161.00
09 Dec, 2024 139.5 139.95 135.1 139.35 5489.00
06 Dec, 2024 139.75 139.75 135.0 135.3 3927.00
05 Dec, 2024 144.95 144.95 134.1 137.0 7192.00
04 Dec, 2024 138.0 140.0 138.0 140.0 3373.00
03 Dec, 2024 139.2 141.0 138.0 138.0 6975.00
02 Dec, 2024 141.5 141.5 135.0 139.2 3080.00
29 Nov, 2024 138.65 141.8 136.35 140.75 744.00
28 Nov, 2024 140.0 142.0 138.05 139.5 779.00