Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 104.62 | 119.8 | 104.27 | 112.94 | 58.18 Thousand |
| 30 Jan, 2024 | 101.0 | 113.0 | 101.0 | 104.25 | 16.02 Thousand |
| 29 Jan, 2024 | 107.15 | 107.69 | 102.1 | 103.0 | 15.55 Thousand |
| 25 Jan, 2024 | 109.9 | 109.9 | 101.0 | 106.7 | 5835.00 |
| 24 Jan, 2024 | 102.0 | 103.5 | 99.0 | 101.99 | 5864.00 |
| 23 Jan, 2024 | 102.16 | 106.96 | 100.04 | 102.0 | 10.12 Thousand |
| 20 Jan, 2024 | 105.0 | 113.85 | 102.1 | 106.0 | 27 Thousand |
| 19 Jan, 2024 | 113.99 | 113.99 | 94.4 | 105.85 | 33.21 Thousand |
| 18 Jan, 2024 | 108.55 | 115.0 | 108.0 | 112.84 | 9497.00 |
| 17 Jan, 2024 | 113.99 | 114.0 | 100.2 | 110.0 | 45.29 Thousand |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA