Bhilwara Spinners Limited (BHILSPIN.BO)

INR 128.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 74.85 77.33 73.55 77.33 17.75 Thousand
01 Jan, 2024 76.33 76.33 72.6 74.85 1827.00
29 Dec, 2023 72.55 72.7 72.55 72.7 478.00
28 Dec, 2023 72.08 72.55 72.08 72.55 10.98 Thousand
27 Dec, 2023 74.89 74.9 73.5 73.55 5421.00
26 Dec, 2023 76.0 76.0 75.0 75.0 2404.00
22 Dec, 2023 74.78 74.8 74.78 74.8 1948.00
21 Dec, 2023 76.3 76.3 76.3 76.3 1889.00
20 Dec, 2023 79.4 79.4 77.82 77.82 2034.00
19 Dec, 2023 79.4 79.4 79.4 79.4 2439.00